| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.08 | -3.55 % | 0 | 21.69 | 21.74 | 20.21 |
| 05/11/2026 | 20.79 | +0.12 % | 0 | 20.27 | 21.34 | 19.34 |
| 06/11/2026 | 20.53 | +1.36 % | 0 | 20.89 | 21.56 | 20.37 |
| 09/11/2026 | 19.34 | -6.39 % | 0 | 19.66 | 20.93 | 18.86 |
| 10/11/2026 | 19.19 | -0.85 % | 0 | 18.77 | 19.27 | 18.65 |