| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.63 | -1.88 % | 0 | 20.84 | 21.33 | 20.63 |
| 23/06/2026 | 20.18 | -3.65 % | 0 | 20.57 | 20.77 | 20.01 |
| 24/06/2026 | 20.64 | +1.65 % | 0 | 20.49 | 20.95 | 20.21 |
| 25/06/2026 | 20.92 | +0.36 % | 0 | 21.06 | 22.55 | 20.55 |
| 26/06/2026 | 20.19 | +4.91 % | 0 | 21.35 | 21.35 | 20.13 |