| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 17.33 | +15.15 % | 0 | 15.89 | 17.93 | 15.69 |
| 25/08/2026 | 16.51 | -4.35 % | 0 | 17.05 | 17.81 | 15.49 |
| 26/08/2026 | 16.95 | +3.8 % | 0 | 16.43 | 17.06 | 15.58 |
| 27/08/2026 | 14.91 | -11.93 % | 0 | 15.98 | 16.70 | 14.31 |
| 28/08/2026 | 15.90 | +7.58 % | 0 | 14.86 | 16.63 | 14.28 |