| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.94 | -30.48 % | 0 | 4.89 | 4.97 | 3.86 |
| 25/08/2026 | 4.43 | +5.86 % | 0 | 4.14 | 4.64 | 4.02 |
| 26/08/2026 | 4.11 | -13.94 % | 0 | 4.51 | 4.66 | 3.84 |
| 27/08/2026 | 5.67 | +30.95 % | 0 | 4.69 | 6.53 | 4.11 |
| 28/08/2026 | 4.73 | -20.85 % | 0 | 5.59 | 6.61 | 3.98 |