| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.74 | +15.99 % | 0 | 14.38 | 16.32 | 14.18 |
| 25/08/2026 | 14.96 | -4.59 % | 0 | 15.48 | 16.21 | 13.99 |
| 26/08/2026 | 15.38 | +4.41 % | 0 | 14.89 | 15.48 | 14.10 |
| 27/08/2026 | 13.44 | -12.5 % | 0 | 14.46 | 15.15 | 12.88 |
| 28/08/2026 | 14.38 | +8.04 % | 0 | 13.40 | 15.08 | 12.85 |