| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.25 | -3.82 % | 0 | 19.84 | 19.89 | 18.32 |
| 05/11/2026 | 18.96 | +0. % | 0 | 18.46 | 19.50 | 17.60 |
| 06/11/2026 | 18.70 | +1.47 % | 0 | 19.04 | 19.72 | 18.63 |
| 09/11/2026 | 17.55 | -6.95 % | 0 | 17.84 | 19.09 | 17.06 |
| 10/11/2026 | 17.40 | -1.02 % | 0 | 16.97 | 17.48 | 16.88 |