| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.98 | -2.04 % | 0 | 19.19 | 19.65 | 18.98 |
| 23/06/2026 | 18.55 | -3.89 % | 0 | 18.93 | 19.12 | 18.39 |
| 24/06/2026 | 18.99 | +1.66 % | 0 | 18.84 | 19.29 | 18.58 |
| 25/06/2026 | 19.26 | +0.55 % | 0 | 19.39 | 20.83 | 18.89 |
| 26/06/2026 | 18.55 | +6.06 % | 0 | 19.67 | 19.67 | 18.50 |