| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.32 | -29.87 % | 0 | 5.38 | 6.17 | 4.10 |
| 25/08/2026 | 4.87 | +6.56 % | 0 | 4.55 | 5.89 | 4.30 |
| 26/08/2026 | 4.52 | -12.5 % | 0 | 4.96 | 6.03 | 3.86 |
| 27/08/2026 | 6.23 | +31.05 % | 0 | 5.19 | 7.05 | 4.40 |
| 28/08/2026 | 5.33 | -17.82 % | 0 | 6.14 | 6.89 | 4.45 |