| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.37 | -2.25 % | 0 | 17.57 | 18.01 | 17.37 |
| 23/06/2026 | 16.96 | -4.13 % | 0 | 17.32 | 17.50 | 16.81 |
| 24/06/2026 | 17.38 | +1.76 % | 0 | 17.25 | 17.67 | 16.99 |
| 25/06/2026 | 17.63 | +0.43 % | 0 | 17.76 | 19.14 | 17.27 |
| 26/06/2026 | 16.96 | +7.34 % | 0 | 18.02 | 18.02 | 16.91 |