| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.20 | +16.78 % | 0 | 12.94 | 14.76 | 12.73 |
| 25/08/2026 | 13.46 | -4.4 % | 0 | 13.96 | 14.65 | 12.54 |
| 26/08/2026 | 13.85 | +4.53 % | 0 | 13.39 | 13.95 | 12.64 |
| 27/08/2026 | 12.04 | -12.69 % | 0 | 12.99 | 13.66 | 11.50 |
| 28/08/2026 | 12.91 | +8.31 % | 0 | 11.99 | 13.58 | 11.48 |