| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.43 | -4.26 % | 0 | 18.02 | 18.06 | 16.58 |
| 05/11/2026 | 17.13 | -0.35 % | 0 | 16.68 | 17.67 | 15.83 |
| 06/11/2026 | 16.91 | +1.5 % | 0 | 17.23 | 18.07 | 16.85 |
| 09/11/2026 | 15.80 | -7.55 % | 0 | 16.05 | 17.28 | 15.30 |
| 10/11/2026 | 15.64 | -1.17 % | 0 | 15.21 | 15.73 | 14.82 |