| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | +13.29 % | 0 | 4.79 | 4.86 | 4.45 |
| 23/06/2026 | 5.13 | +19.46 % | 0 | 4.89 | 5.24 | 4.76 |
| 24/06/2026 | 4.79 | +9.75 % | 0 | 4.92 | 5.08 | 4.59 |
| 25/06/2026 | 4.59 | +15.91 % | 0 | 4.52 | 4.61 | 4.25 |
| 26/06/2026 | 5.01 | +155.36 % | 0 | 4.33 | 5.06 | 4.33 |