| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.77 | -29.23 % | 0 | 5.92 | 6.68 | 3.99 |
| 25/08/2026 | 5.47 | +10.18 % | 0 | 5.01 | 6.31 | 4.20 |
| 26/08/2026 | 5.09 | -10.07 % | 0 | 5.47 | 6.39 | 4.20 |
| 27/08/2026 | 6.81 | +31.98 % | 0 | 5.72 | 7.52 | 5.07 |
| 28/08/2026 | 5.90 | -16.85 % | 0 | 6.76 | 7.79 | 5.05 |