| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.60 | -2.42 % | 0 | 30.26 | 30.32 | 29.15 |
| 05/11/2026 | 29.29 | +0.46 % | 0 | 28.72 | 29.88 | 27.89 |
| 06/11/2026 | 29.02 | +1.22 % | 0 | 29.45 | 30.26 | 28.52 |
| 09/11/2026 | 27.73 | -4.56 % | 0 | 28.13 | 29.46 | 27.30 |
| 10/11/2026 | 27.55 | -0.42 % | 0 | 27.17 | 27.72 | 26.96 |