| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.89 | +11.87 % | 0 | 23.22 | 25.61 | 22.98 |
| 25/08/2026 | 23.95 | -3.51 % | 0 | 24.63 | 25.45 | 22.85 |
| 26/08/2026 | 24.48 | +3.16 % | 0 | 23.87 | 24.61 | 23.00 |
| 27/08/2026 | 22.02 | -9.94 % | 0 | 23.32 | 24.17 | 21.35 |
| 28/08/2026 | 23.20 | +5.94 % | 0 | 21.99 | 24.07 | 21.36 |