| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.41 | -1.34 % | 0 | 28.65 | 29.21 | 28.41 |
| 23/06/2026 | 27.90 | -2.87 % | 0 | 28.34 | 28.58 | 27.70 |
| 24/06/2026 | 28.43 | +1.35 % | 0 | 28.25 | 28.79 | 27.93 |
| 25/06/2026 | 28.76 | +0.35 % | 0 | 28.92 | 30.56 | 28.38 |
| 26/06/2026 | 27.92 | +1.97 % | 0 | 29.25 | 29.25 | 27.85 |