| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.30 | -1.95 % | 0 | 14.48 | 14.87 | 14.30 |
| 23/06/2026 | 13.92 | -4. % | 0 | 14.24 | 14.41 | 13.79 |
| 24/06/2026 | 14.30 | +2.18 % | 0 | 14.17 | 14.55 | 13.95 |
| 25/06/2026 | 14.52 | +1.15 % | 0 | 14.64 | 15.86 | 14.16 |
| 26/06/2026 | 13.92 | +10.96 % | 0 | 14.87 | 14.87 | 13.87 |