| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.08 | +0.39 % | 0 | 13.86 | 14.90 | 13.71 |
| 11/05/2026 | 12.22 | -12.87 % | 0 | 12.99 | 13.18 | 12.21 |
| 12/05/2026 | 12.75 | +4.51 % | 0 | 12.07 | 13.26 | 11.55 |
| 13/05/2026 | 11.58 | -10.02 % | 0 | 12.57 | 12.57 | 11.42 |
| 14/05/2026 | 11.59 | +0.65 % | 0 | 11.83 | 11.86 | 11.47 |