| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.95 | -5.01 % | 0 | 14.48 | 14.52 | 13.07 |
| 05/11/2026 | 13.69 | -0.51 % | 0 | 13.25 | 14.17 | 12.38 |
| 06/11/2026 | 13.46 | +1.82 % | 0 | 13.70 | 14.34 | 12.95 |
| 09/11/2026 | 12.45 | -8.96 % | 0 | 12.62 | 13.79 | 11.96 |
| 10/11/2026 | 12.31 | -1.28 % | 0 | 11.86 | 12.44 | 11.52 |