| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.28 | +18.31 % | 0 | 10.23 | 11.81 | 10.02 |
| 25/08/2026 | 10.64 | -4.96 % | 0 | 11.11 | 11.72 | 9.83 |
| 26/08/2026 | 10.98 | +4.92 % | 0 | 10.57 | 11.46 | 9.91 |
| 27/08/2026 | 9.41 | -13.91 % | 0 | 10.21 | 10.90 | 8.89 |
| 28/08/2026 | 10.13 | +9.4 % | 0 | 9.37 | 10.82 | 8.91 |