| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.99 | -26.05 % | 0 | 7.21 | 8.15 | 5.33 |
| 25/08/2026 | 6.66 | +10.18 % | 0 | 6.14 | 7.71 | 5.40 |
| 26/08/2026 | 6.22 | -9.4 % | 0 | 6.69 | 7.59 | 5.38 |
| 27/08/2026 | 8.20 | +30.7 % | 0 | 6.95 | 8.88 | 6.33 |
| 28/08/2026 | 7.12 | -15.4 % | 0 | 8.25 | 8.84 | 6.31 |