| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.52 | +6.85 % | 0 | 9.16 | 9.76 | 8.36 |
| 11/05/2026 | 13.04 | +31.58 % | 0 | 11.27 | 13.06 | 11.14 |
| 12/05/2026 | 11.85 | -9.72 % | 0 | 13.31 | 14.44 | 10.97 |
| 13/05/2026 | 14.05 | +17.77 % | 0 | 12.09 | 14.51 | 12.09 |
| 14/05/2026 | 13.99 | -1.27 % | 0 | 13.46 | 14.24 | 13.41 |