| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.73 | +12.8 % | 0 | 5.64 | 5.73 | 5.24 |
| 23/06/2026 | 6.05 | +19.23 % | 0 | 5.77 | 6.18 | 5.61 |
| 24/06/2026 | 5.65 | +7.73 % | 0 | 5.80 | 5.99 | 5.43 |
| 25/06/2026 | 5.42 | +14.24 % | 0 | 5.34 | 5.44 | 5.02 |
| 26/06/2026 | 5.92 | +122.56 % | 0 | 5.12 | 5.97 | 5.12 |