| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.82 | -2.99 % | 0 | 25.46 | 25.51 | 23.90 |
| 05/11/2026 | 24.50 | +0.23 % | 0 | 23.98 | 25.08 | 23.13 |
| 06/11/2026 | 24.26 | +1.32 % | 0 | 24.66 | 25.33 | 23.74 |
| 09/11/2026 | 23.01 | -5.46 % | 0 | 23.38 | 24.68 | 22.56 |
| 10/11/2026 | 22.91 | -0.35 % | 0 | 22.45 | 22.95 | 22.28 |