| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.62 | +13.42 % | 0 | 19.05 | 21.26 | 18.84 |
| 25/08/2026 | 19.73 | -3.94 % | 0 | 20.33 | 21.14 | 18.65 |
| 26/08/2026 | 20.21 | +3.48 % | 0 | 19.65 | 20.77 | 18.75 |
| 27/08/2026 | 17.98 | -10.95 % | 0 | 19.16 | 19.93 | 17.73 |
| 28/08/2026 | 19.08 | +7.01 % | 0 | 17.93 | 19.86 | 17.30 |