| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.02 | -1.74 % | 0 | 24.25 | 24.77 | 24.02 |
| 23/06/2026 | 23.54 | -3.39 % | 0 | 23.96 | 24.18 | 23.35 |
| 24/06/2026 | 24.04 | +1.39 % | 0 | 23.87 | 24.37 | 23.57 |
| 25/06/2026 | 24.34 | +0.37 % | 0 | 24.49 | 26.06 | 23.96 |
| 26/06/2026 | 23.56 | +3.31 % | 0 | 24.80 | 24.80 | 23.49 |