| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.92 | +18.88 % | 0 | 8.99 | 10.48 | 8.76 |
| 25/08/2026 | 9.33 | -5.09 % | 0 | 9.78 | 10.40 | 8.56 |
| 26/08/2026 | 9.64 | +5.01 % | 0 | 9.28 | 10.16 | 8.58 |
| 27/08/2026 | 8.22 | -14.34 % | 0 | 8.96 | 9.64 | 7.69 |
| 28/08/2026 | 8.89 | +9.89 % | 0 | 8.19 | 9.57 | 7.75 |