| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.30 | -5.38 % | 0 | 12.78 | 12.82 | 11.49 |
| 05/11/2026 | 12.04 | -0.41 % | 0 | 11.62 | 12.49 | 10.85 |
| 06/11/2026 | 11.81 | +2.16 % | 0 | 12.02 | 12.67 | 11.76 |
| 09/11/2026 | 10.85 | -9.73 % | 0 | 11.01 | 12.11 | 10.37 |
| 10/11/2026 | 10.69 | -2.06 % | 0 | 10.30 | 10.88 | 9.96 |