| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.68 | -5.95 % | 0 | 11.14 | 11.18 | 9.89 |
| 05/11/2026 | 10.46 | -0.66 % | 0 | 10.06 | 10.87 | 9.28 |
| 06/11/2026 | 10.23 | +2.25 % | 0 | 10.42 | 11.02 | 9.92 |
| 09/11/2026 | 9.34 | -10.76 % | 0 | 9.48 | 10.50 | 8.84 |
| 10/11/2026 | 9.22 | -1.6 % | 0 | 8.83 | 9.41 | 8.49 |