| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.63 | +19.69 % | 0 | 7.82 | 9.23 | 7.59 |
| 25/08/2026 | 8.10 | -5.21 % | 0 | 8.54 | 9.14 | 7.72 |
| 26/08/2026 | 8.38 | +5.08 % | 0 | 8.05 | 8.92 | 7.48 |
| 27/08/2026 | 7.10 | -14.97 % | 0 | 7.76 | 8.44 | 6.59 |
| 28/08/2026 | 7.68 | +9.87 % | 0 | 7.12 | 8.38 | 6.67 |