| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.44 | +20.5 % | 0 | 6.73 | 8.04 | 6.53 |
| 25/08/2026 | 6.96 | -5.25 % | 0 | 7.36 | 7.96 | 6.57 |
| 26/08/2026 | 7.20 | +5.11 % | 0 | 6.90 | 7.75 | 6.39 |
| 27/08/2026 | 6.08 | -15.39 % | 0 | 6.74 | 7.32 | 5.58 |
| 28/08/2026 | 6.60 | +10.18 % | 0 | 6.11 | 7.26 | 5.68 |