| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.53 | +15.51 % | 0 | 15.13 | 17.12 | 14.93 |
| 25/08/2026 | 15.73 | -4.43 % | 0 | 16.25 | 17.01 | 14.73 |
| 26/08/2026 | 16.16 | +3.92 % | 0 | 15.65 | 16.26 | 14.85 |
| 27/08/2026 | 14.17 | -12.21 % | 0 | 15.22 | 15.92 | 13.59 |
| 28/08/2026 | 15.13 | +7.76 % | 0 | 14.12 | 15.84 | 13.56 |