| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.80 | -1.88 % | 0 | 20.01 | 20.48 | 19.80 |
| 23/06/2026 | 19.36 | -3.71 % | 0 | 19.74 | 19.94 | 19.19 |
| 24/06/2026 | 19.81 | +1.64 % | 0 | 19.66 | 20.12 | 19.39 |
| 25/06/2026 | 20.08 | +0.45 % | 0 | 20.22 | 21.68 | 19.71 |
| 26/06/2026 | 19.37 | +5.47 % | 0 | 20.51 | 20.51 | 19.31 |