| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.15 | -3.75 % | 0 | 20.76 | 20.81 | 19.23 |
| 05/11/2026 | 19.89 | +0.25 % | 0 | 19.36 | 20.41 | 18.44 |
| 06/11/2026 | 19.61 | +1.45 % | 0 | 19.97 | 20.63 | 19.03 |
| 09/11/2026 | 18.44 | -6.63 % | 0 | 18.75 | 20.01 | 17.95 |
| 10/11/2026 | 18.35 | -0.6 % | 0 | 17.86 | 18.46 | 17.44 |