| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.36 | +0.2 % | 0 | 20.18 | 20.62 | 19.42 |
| 23/06/2026 | 21.16 | +3.83 % | 0 | 20.75 | 22.16 | 19.74 |
| 24/06/2026 | 20.27 | -4.02 % | 0 | 20.65 | 22.04 | 19.05 |
| 25/06/2026 | 20.04 | -0.69 % | 0 | 19.83 | 20.56 | 18.10 |
| 26/06/2026 | 21.07 | +5.56 % | 0 | 19.27 | 21.94 | 19.27 |