| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.51 | +6.24 % | 0 | 15.84 | 17.38 | 15.77 |
| 05/11/2026 | 16.87 | -0.06 % | 0 | 17.53 | 18.26 | 16.25 |
| 06/11/2026 | 17.17 | -0.64 % | 0 | 16.54 | 17.25 | 15.94 |
| 09/11/2026 | 18.56 | +9.18 % | 0 | 17.95 | 18.90 | 16.65 |
| 10/11/2026 | 18.67 | +0.92 % | 0 | 19.00 | 19.47 | 18.63 |