| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 24.09 | -14.09 % | 0 | 26.60 | 26.98 | 23.75 |
| 25/08/2026 | 25.43 | +5.34 % | 0 | 24.56 | 26.07 | 23.97 |
| 26/08/2026 | 24.60 | -4.43 % | 0 | 25.54 | 26.21 | 24.41 |
| 27/08/2026 | 28.26 | +14.69 % | 0 | 26.32 | 28.71 | 25.84 |
| 28/08/2026 | 26.44 | -7.55 % | 0 | 28.34 | 28.82 | 25.87 |