| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.70 | -4.44 % | 0 | 16.23 | 16.27 | 14.78 |
| 05/11/2026 | 15.41 | -0.23 % | 0 | 14.94 | 15.90 | 14.11 |
| 06/11/2026 | 15.16 | +1.74 % | 0 | 15.44 | 16.28 | 14.57 |
| 09/11/2026 | 14.10 | -8.18 % | 0 | 14.31 | 15.53 | 13.59 |
| 10/11/2026 | 14.01 | -0.99 % | 0 | 13.50 | 14.02 | 13.14 |