| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.81 | -2.2 % | 0 | 16.00 | 16.42 | 15.81 |
| 23/06/2026 | 15.42 | -4.1 % | 0 | 15.76 | 15.93 | 15.27 |
| 24/06/2026 | 15.81 | +2.07 % | 0 | 15.68 | 16.09 | 15.44 |
| 25/06/2026 | 16.05 | +0.6 % | 0 | 16.18 | 17.48 | 15.69 |
| 26/06/2026 | 15.42 | +9.02 % | 0 | 16.42 | 16.42 | 15.37 |