| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.71 | +17.47 % | 0 | 11.55 | 13.25 | 11.34 |
| 25/08/2026 | 12.02 | -4.68 % | 0 | 12.50 | 13.15 | 11.16 |
| 26/08/2026 | 12.38 | +4.65 % | 0 | 11.95 | 12.48 | 11.25 |
| 27/08/2026 | 10.69 | -13.34 % | 0 | 11.58 | 12.24 | 10.16 |
| 28/08/2026 | 11.50 | +9.21 % | 0 | 10.65 | 12.15 | 10.15 |