| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.28 | +12.96 % | 0 | 5.19 | 5.28 | 4.82 |
| 23/06/2026 | 5.56 | +19.21 % | 0 | 5.30 | 5.69 | 5.16 |
| 24/06/2026 | 5.19 | +9.26 % | 0 | 5.33 | 5.50 | 4.98 |
| 25/06/2026 | 4.98 | +14.75 % | 0 | 4.90 | 5.00 | 4.61 |
| 26/06/2026 | 5.45 | +138.82 % | 0 | 4.70 | 5.49 | 4.70 |