| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.42 | -26.76 % | 0 | 6.53 | 7.48 | 4.64 |
| 25/08/2026 | 6.02 | +10.05 % | 0 | 5.54 | 6.44 | 4.81 |
| 26/08/2026 | 5.62 | -9.87 % | 0 | 6.07 | 7.01 | 4.77 |
| 27/08/2026 | 7.49 | +31.87 % | 0 | 6.32 | 8.17 | 5.66 |
| 28/08/2026 | 6.45 | -16.02 % | 0 | 7.44 | 8.46 | 5.64 |