| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.12 | -1.58 % | 0 | 12.28 | 12.63 | 12.12 |
| 23/06/2026 | 11.79 | -3.48 % | 0 | 12.07 | 12.22 | 11.67 |
| 24/06/2026 | 12.12 | +2.02 % | 0 | 12.01 | 12.34 | 11.81 |
| 25/06/2026 | 12.31 | +1.32 % | 0 | 12.42 | 13.53 | 11.95 |
| 26/06/2026 | 11.78 | +14.65 % | 0 | 12.63 | 12.63 | 11.74 |