| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.27 | +19.24 % | 0 | 8.39 | 9.85 | 8.16 |
| 25/08/2026 | 8.70 | -5.28 % | 0 | 9.15 | 9.76 | 8.48 |
| 26/08/2026 | 9.00 | +5.08 % | 0 | 8.65 | 9.52 | 7.97 |
| 27/08/2026 | 7.64 | -14.73 % | 0 | 8.35 | 9.03 | 7.13 |
| 28/08/2026 | 8.26 | +9.69 % | 0 | 7.62 | 8.97 | 7.20 |