| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.81 | -3.5 % | 0 | 8.95 | 9.22 | 8.81 |
| 23/06/2026 | 8.54 | -4.9 % | 0 | 8.78 | 8.89 | 8.45 |
| 24/06/2026 | 8.81 | -0.73 % | 0 | 8.72 | 8.99 | 8.56 |
| 25/06/2026 | 8.95 | -0.89 % | 0 | 9.05 | 10.10 | 8.40 |
| 26/06/2026 | 8.52 | +16.71 % | 0 | 9.21 | 9.21 | 8.49 |