| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.33 | +20.57 % | 0 | 5.72 | 6.91 | 5.41 |
| 25/08/2026 | 5.91 | -5.67 % | 0 | 6.28 | 6.85 | 5.35 |
| 26/08/2026 | 6.12 | +4.97 % | 0 | 5.89 | 6.65 | 5.40 |
| 27/08/2026 | 5.20 | -15.03 % | 0 | 5.74 | 6.28 | 4.62 |
| 28/08/2026 | 5.59 | +10.16 % | 0 | 5.17 | 6.23 | 4.99 |