| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.73 | +2.88 % | 0 | 16.31 | 16.38 | 15.63 |
| 24/03/2026 | 15.82 | -0.69 % | 0 | 15.63 | 15.96 | 15.53 |
| 25/03/2026 | 15.19 | -4.01 % | 0 | 14.57 | 15.41 | 13.67 |
| 26/03/2026 | 15.18 | -1.56 % | 0 | 15.43 | 15.61 | 14.96 |
| 27/03/2026 | 15.22 | -0.46 % | 0 | 15.13 | 15.38 | 15.00 |