| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.69 | -7.24 % | 0 | 8.09 | 8.13 | 6.98 |
| 05/11/2026 | 7.49 | -1.45 % | 0 | 7.19 | 7.86 | 6.48 |
| 06/11/2026 | 7.33 | +0.76 % | 0 | 7.50 | 8.10 | 6.80 |
| 09/11/2026 | 6.60 | -10.76 % | 0 | 6.74 | 7.54 | 6.11 |
| 10/11/2026 | 6.47 | -2.12 % | 0 | 6.22 | 6.63 | 6.19 |