| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.49 | +11.15 % | 0 | 3.23 | 4.22 | 3.07 |
| 05/11/2026 | 3.61 | -3.48 % | 0 | 3.90 | 4.70 | 2.81 |
| 06/11/2026 | 3.70 | -2.63 % | 0 | 3.47 | 4.26 | 2.84 |
| 09/11/2026 | 4.35 | +18.85 % | 0 | 4.11 | 4.98 | 3.07 |
| 10/11/2026 | 4.41 | +1.26 % | 0 | 4.64 | 5.33 | 3.92 |