| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.20 | -4.65 % | 0 | 8.33 | 8.59 | 8.20 |
| 23/06/2026 | 7.95 | -5.98 % | 0 | 8.17 | 8.27 | 7.86 |
| 24/06/2026 | 8.20 | -1.5 % | 0 | 8.11 | 8.36 | 7.96 |
| 25/06/2026 | 8.34 | -1.94 % | 0 | 8.42 | 9.47 | 7.75 |
| 26/06/2026 | 7.93 | +14.03 % | 0 | 8.58 | 8.58 | 7.90 |