| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.01 | -7.88 % | 0 | 7.39 | 7.46 | 6.32 |
| 05/11/2026 | 6.83 | -1.37 % | 0 | 6.54 | 7.17 | 5.85 |
| 06/11/2026 | 6.67 | +0.23 % | 0 | 6.84 | 7.42 | 6.33 |
| 09/11/2026 | 5.97 | -11.29 % | 0 | 6.12 | 6.86 | 5.50 |
| 10/11/2026 | 5.90 | -1.67 % | 0 | 5.64 | 6.17 | 5.61 |