| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.81 | +19.3 % | 0 | 5.25 | 6.38 | 4.68 |
| 25/08/2026 | 5.41 | -5.91 % | 0 | 5.77 | 6.32 | 4.80 |
| 26/08/2026 | 5.62 | +4.95 % | 0 | 5.44 | 6.14 | 4.93 |
| 27/08/2026 | 4.77 | -15.06 % | 0 | 5.27 | 5.83 | 4.59 |
| 28/08/2026 | 5.23 | +11.99 % | 0 | 4.73 | 5.71 | 4.47 |