| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.56 | +5.94 % | 0 | 8.42 | 8.56 | 7.88 |
| 23/06/2026 | 8.99 | +12.23 % | 0 | 8.61 | 9.17 | 8.40 |
| 24/06/2026 | 8.46 | -1.51 % | 0 | 8.66 | 8.91 | 8.16 |
| 25/06/2026 | 8.16 | +3.62 % | 0 | 8.03 | 8.16 | 7.60 |
| 26/06/2026 | 8.86 | +45.25 % | 0 | 7.73 | 8.92 | 7.73 |