| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.82 | +10.9 % | 0 | 3.55 | 4.52 | 3.05 |
| 05/11/2026 | 3.95 | -2.83 % | 0 | 4.26 | 5.05 | 3.17 |
| 06/11/2026 | 4.01 | -4.3 % | 0 | 3.81 | 4.60 | 2.96 |
| 09/11/2026 | 4.74 | +18.5 % | 0 | 4.49 | 5.37 | 3.60 |
| 10/11/2026 | 4.79 | +1.05 % | 0 | 5.05 | 5.26 | 4.33 |