| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.61 | -23.22 % | 0 | 11.29 | 11.95 | 9.01 |
| 25/08/2026 | 10.55 | +9.78 % | 0 | 9.84 | 11.53 | 9.14 |
| 26/08/2026 | 9.96 | -7.61 % | 0 | 10.64 | 11.39 | 9.82 |
| 27/08/2026 | 12.68 | +27.05 % | 0 | 11.19 | 13.15 | 10.42 |
| 28/08/2026 | 11.21 | -13.1 % | 0 | 12.74 | 13.11 | 10.45 |