| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.32 | +19.71 % | 0 | 4.79 | 5.88 | 4.50 |
| 25/08/2026 | 5.04 | -4. % | 0 | 5.28 | 5.81 | 4.38 |
| 26/08/2026 | 5.14 | +4.37 % | 0 | 4.97 | 5.77 | 4.52 |
| 27/08/2026 | 4.34 | -15.56 % | 0 | 4.80 | 4.87 | 4.34 |
| 28/08/2026 | 4.78 | +12.09 % | 0 | 4.32 | 4.80 | 4.24 |