| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.38 | -6.66 % | 0 | 6.71 | 6.84 | 5.65 |
| 05/11/2026 | 6.20 | +1.39 % | 0 | 5.92 | 6.51 | 5.25 |
| 06/11/2026 | 6.03 | +0.33 % | 0 | 6.21 | 6.78 | 5.49 |
| 09/11/2026 | 5.41 | -10.87 % | 0 | 5.54 | 6.21 | 4.93 |
| 10/11/2026 | 5.34 | -1.39 % | 0 | 5.08 | 5.47 | 5.06 |