| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.61 | -6.05 % | 0 | 7.74 | 7.98 | 7.61 |
| 23/06/2026 | 7.37 | -7.41 % | 0 | 7.58 | 7.68 | 7.29 |
| 24/06/2026 | 7.61 | -3. % | 0 | 7.53 | 7.76 | 7.38 |
| 25/06/2026 | 7.73 | -3.25 % | 0 | 7.82 | 8.85 | 7.13 |
| 26/06/2026 | 7.35 | +9.3 % | 0 | 7.96 | 7.96 | 7.32 |