| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.97 | +4.18 % | 0 | 8.82 | 8.97 | 8.27 |
| 23/06/2026 | 9.41 | +10.19 % | 0 | 9.02 | 9.60 | 8.80 |
| 24/06/2026 | 8.86 | -2.85 % | 0 | 9.07 | 9.34 | 8.54 |
| 25/06/2026 | 8.55 | +2.03 % | 0 | 8.42 | 8.57 | 7.97 |
| 26/06/2026 | 9.28 | +34.62 % | 0 | 8.11 | 9.34 | 8.11 |