| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.45 | +7.17 % | 0 | 13.11 | 13.76 | 11.94 |
| 11/05/2026 | 17.82 | +28.02 % | 0 | 15.67 | 17.84 | 15.47 |
| 12/05/2026 | 16.37 | -8.85 % | 0 | 18.15 | 19.52 | 15.25 |
| 13/05/2026 | 19.10 | +16.65 % | 0 | 16.67 | 19.64 | 16.67 |
| 14/05/2026 | 18.92 | -2.27 % | 0 | 18.37 | 19.33 | 18.32 |