| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.96 | +22.17 % | 0 | 4.36 | 5.49 | 4.31 |
| 25/08/2026 | 4.59 | -5.66 % | 0 | 4.82 | 4.88 | 4.46 |
| 26/08/2026 | 4.78 | +5.88 % | 0 | 4.52 | 5.27 | 4.08 |
| 27/08/2026 | 3.95 | -16.49 % | 0 | 4.36 | 4.43 | 3.94 |
| 28/08/2026 | 4.35 | +11.41 % | 0 | 3.93 | 4.37 | 3.85 |