| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.04 | -8.28 % | 0 | 7.16 | 7.39 | 7.04 |
| 23/06/2026 | 6.81 | -9.68 % | 0 | 7.01 | 7.10 | 6.73 |
| 24/06/2026 | 7.03 | -4.35 % | 0 | 6.96 | 7.18 | 6.83 |
| 25/06/2026 | 7.16 | -5.36 % | 0 | 7.23 | 7.46 | 7.15 |
| 26/06/2026 | 6.79 | +2.18 % | 0 | 7.37 | 7.37 | 6.77 |