| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.39 | +3.64 % | 0 | 13.96 | 14.02 | 13.31 |
| 24/03/2026 | 13.46 | -0.7 % | 0 | 13.30 | 13.60 | 13.19 |
| 25/03/2026 | 12.90 | -4.09 % | 0 | 12.33 | 13.12 | 11.74 |
| 26/03/2026 | 12.88 | -1.3 % | 0 | 13.10 | 13.26 | 12.68 |
| 27/03/2026 | 12.92 | +0. % | 0 | 12.83 | 13.06 | 12.71 |