| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.75 | -6.59 % | 0 | 6.07 | 6.42 | 5.21 |
| 05/11/2026 | 5.60 | +1.91 % | 0 | 5.27 | 5.88 | 4.69 |
| 06/11/2026 | 5.45 | +0.83 % | 0 | 5.61 | 6.18 | 5.06 |
| 09/11/2026 | 4.86 | -11.24 % | 0 | 4.98 | 5.76 | 4.39 |
| 10/11/2026 | 4.79 | -1.44 % | 0 | 4.56 | 5.06 | 4.12 |