| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.39 | +2.29 % | 0 | 9.23 | 9.39 | 8.67 |
| 23/06/2026 | 9.85 | +8. % | 0 | 9.44 | 10.05 | 9.22 |
| 24/06/2026 | 9.29 | -3.68 % | 0 | 9.50 | 9.77 | 8.96 |
| 25/06/2026 | 8.97 | +0.06 % | 0 | 8.83 | 9.38 | 7.49 |
| 26/06/2026 | 9.71 | +24.01 % | 0 | 8.51 | 9.78 | 8.51 |