| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.70 | -22.18 % | 0 | 12.45 | 13.14 | 10.12 |
| 25/08/2026 | 11.70 | +8.94 % | 0 | 10.92 | 12.69 | 10.25 |
| 26/08/2026 | 11.07 | -7.44 % | 0 | 11.79 | 12.54 | 10.64 |
| 27/08/2026 | 13.94 | +25.47 % | 0 | 12.38 | 14.40 | 11.59 |
| 28/08/2026 | 12.41 | -12.42 % | 0 | 14.01 | 14.36 | 11.62 |