| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.50 | +21.62 % | 0 | 3.96 | 4.57 | 3.92 |
| 25/08/2026 | 4.16 | -6.09 % | 0 | 4.37 | 4.43 | 4.04 |
| 26/08/2026 | 4.33 | +5.61 % | 0 | 4.11 | 4.37 | 3.68 |
| 27/08/2026 | 3.58 | -17.05 % | 0 | 3.96 | 4.02 | 3.57 |
| 28/08/2026 | 3.94 | +10.67 % | 0 | 3.55 | 3.96 | 3.49 |