| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.16 | -7.12 % | 0 | 5.35 | 5.69 | 4.49 |
| 05/11/2026 | 5.02 | +2.35 % | 0 | 4.73 | 5.28 | 4.17 |
| 06/11/2026 | 4.89 | +0.51 % | 0 | 5.04 | 5.64 | 4.50 |
| 09/11/2026 | 4.34 | -11.61 % | 0 | 4.45 | 5.29 | 3.89 |
| 10/11/2026 | 4.26 | -2.18 % | 0 | 4.06 | 4.55 | 3.62 |