| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.64 | +3.91 % | 0 | 13.19 | 13.26 | 12.55 |
| 24/03/2026 | 12.69 | -0.51 % | 0 | 12.55 | 13.35 | 12.43 |
| 25/03/2026 | 12.16 | -3.99 % | 0 | 11.61 | 12.43 | 11.61 |
| 26/03/2026 | 12.14 | -1.02 % | 0 | 12.35 | 12.51 | 11.95 |
| 27/03/2026 | 12.17 | +0.04 % | 0 | 12.09 | 12.30 | 11.98 |