| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.28 | -21.76 % | 0 | 13.07 | 13.77 | 10.71 |
| 25/08/2026 | 12.32 | +8.74 % | 0 | 11.50 | 13.31 | 10.85 |
| 26/08/2026 | 11.68 | -7.15 % | 0 | 12.41 | 13.14 | 11.23 |
| 27/08/2026 | 14.61 | +24.87 % | 0 | 13.02 | 15.06 | 12.21 |
| 28/08/2026 | 13.04 | -12.19 % | 0 | 14.68 | 15.04 | 12.25 |