| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.84 | +1.13 % | 0 | 9.67 | 9.84 | 9.09 |
| 23/06/2026 | 10.31 | +6.51 % | 0 | 9.89 | 10.51 | 9.66 |
| 24/06/2026 | 9.73 | -4.14 % | 0 | 9.95 | 10.23 | 9.40 |
| 25/06/2026 | 9.40 | -1.16 % | 0 | 9.26 | 9.69 | 7.98 |
| 26/06/2026 | 10.18 | +16.69 % | 0 | 8.93 | 10.25 | 8.93 |