| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.88 | +11.3 % | 0 | 4.67 | 5.71 | 4.29 |
| 05/11/2026 | 5.14 | +1.68 % | 0 | 5.53 | 6.32 | 4.34 |
| 06/11/2026 | 5.25 | -2.78 % | 0 | 5.00 | 5.82 | 4.34 |
| 09/11/2026 | 6.11 | +17.86 % | 0 | 5.82 | 6.69 | 4.72 |
| 10/11/2026 | 6.18 | +1.31 % | 0 | 6.48 | 6.99 | 5.79 |