| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.60 | -7.44 % | 0 | 4.79 | 5.11 | 4.14 |
| 05/11/2026 | 4.46 | +1.13 % | 0 | 4.21 | 4.91 | 3.68 |
| 06/11/2026 | 4.35 | +0.46 % | 0 | 4.49 | 5.03 | 3.98 |
| 09/11/2026 | 3.86 | -11.67 % | 0 | 3.96 | 4.73 | 3.42 |
| 10/11/2026 | 3.79 | -0.92 % | 0 | 3.59 | 4.05 | 3.46 |