| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.89 | +4.02 % | 0 | 12.43 | 12.50 | 11.81 |
| 24/03/2026 | 11.94 | -0.46 % | 0 | 11.81 | 12.09 | 11.69 |
| 25/03/2026 | 11.43 | -3.75 % | 0 | 10.90 | 11.68 | 10.90 |
| 26/03/2026 | 11.40 | -1.13 % | 0 | 11.60 | 11.76 | 11.22 |
| 27/03/2026 | 11.44 | +0.04 % | 0 | 11.36 | 11.57 | 11.25 |