| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.08 | +21.28 % | 0 | 3.58 | 4.14 | 3.54 |
| 25/08/2026 | 3.76 | -5.76 % | 0 | 3.95 | 4.01 | 3.65 |
| 26/08/2026 | 3.92 | +4.96 % | 0 | 3.71 | 3.95 | 3.29 |
| 27/08/2026 | 3.22 | -17.65 % | 0 | 3.57 | 3.63 | 3.22 |
| 28/08/2026 | 3.55 | +10.25 % | 0 | 3.20 | 3.57 | 3.15 |