| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | -11.59 % | 0 | 6.07 | 6.26 | 5.95 |
| 23/06/2026 | 5.76 | -12.8 % | 0 | 5.93 | 6.02 | 5.69 |
| 24/06/2026 | 5.95 | -6.08 % | 0 | 5.89 | 6.08 | 5.77 |
| 25/06/2026 | 6.05 | -8.61 % | 0 | 6.13 | 6.32 | 6.05 |
| 26/06/2026 | 5.73 | -8.9 % | 0 | 6.24 | 6.24 | 5.71 |