| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.32 | +0.54 % | 0 | 10.14 | 10.32 | 9.54 |
| 23/06/2026 | 10.80 | +5.78 % | 0 | 10.36 | 11.00 | 10.13 |
| 24/06/2026 | 10.20 | -4.14 % | 0 | 10.42 | 10.71 | 9.85 |
| 25/06/2026 | 9.87 | -1.74 % | 0 | 9.72 | 10.10 | 8.46 |
| 26/06/2026 | 10.66 | +12.09 % | 0 | 9.38 | 10.73 | 9.38 |