| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.34 | +10.91 % | 0 | 5.11 | 6.15 | 4.72 |
| 05/11/2026 | 5.59 | +0.63 % | 0 | 6.03 | 6.80 | 5.08 |
| 06/11/2026 | 5.74 | -2.3 % | 0 | 5.45 | 6.20 | 4.80 |
| 09/11/2026 | 6.64 | +17.73 % | 0 | 6.32 | 7.20 | 5.22 |
| 10/11/2026 | 6.75 | +2.58 % | 0 | 7.02 | 7.53 | 6.52 |