| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.45 | -12.46 % | 0 | 5.55 | 5.73 | 5.45 |
| 23/06/2026 | 5.26 | -13.71 % | 0 | 5.42 | 5.50 | 5.20 |
| 24/06/2026 | 5.44 | -6.29 % | 0 | 5.38 | 5.56 | 5.27 |
| 25/06/2026 | 5.54 | -9.41 % | 0 | 5.60 | 5.79 | 5.54 |
| 26/06/2026 | 5.24 | -7.83 % | 0 | 5.71 | 5.71 | 5.21 |