| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.67 | +20.33 % | 0 | 3.21 | 3.73 | 3.18 |
| 25/08/2026 | 3.38 | -3.43 % | 0 | 3.56 | 3.61 | 3.28 |
| 26/08/2026 | 3.52 | +4.14 % | 0 | 3.33 | 3.56 | 2.93 |
| 27/08/2026 | 2.90 | -18.22 % | 0 | 3.22 | 3.26 | 2.89 |
| 28/08/2026 | 3.19 | +9.62 % | 0 | 2.87 | 3.21 | 2.82 |