| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.55 | -20.57 % | 0 | 14.39 | 15.11 | 11.95 |
| 25/08/2026 | 13.63 | +9.48 % | 0 | 12.73 | 14.15 | 12.09 |
| 26/08/2026 | 12.95 | -6.77 % | 0 | 13.72 | 14.45 | 12.50 |
| 27/08/2026 | 16.03 | +23.5 % | 0 | 14.38 | 16.46 | 13.53 |
| 28/08/2026 | 14.43 | -11.29 % | 0 | 16.10 | 16.47 | 13.57 |