| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.81 | +0.32 % | 0 | 10.62 | 10.81 | 10.01 |
| 23/06/2026 | 11.31 | +5.6 % | 0 | 10.86 | 11.53 | 10.62 |
| 24/06/2026 | 10.69 | -4.13 % | 0 | 10.92 | 11.22 | 10.33 |
| 25/06/2026 | 10.35 | -1.94 % | 0 | 10.20 | 10.53 | 8.96 |
| 26/06/2026 | 11.17 | +12.6 % | 0 | 9.85 | 11.24 | 9.85 |