| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.55 | -10.25 % | 0 | 3.76 | 4.09 | 3.24 |
| 05/11/2026 | 3.51 | +0.14 % | 0 | 3.26 | 4.03 | 2.81 |
| 06/11/2026 | 3.31 | -0.45 % | 0 | 3.51 | 4.14 | 3.00 |
| 09/11/2026 | 2.90 | -11.74 % | 0 | 3.06 | 3.81 | 2.70 |
| 10/11/2026 | 2.84 | -1.73 % | 0 | 2.77 | 2.85 | 2.65 |