| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.96 | -13.22 % | 0 | 5.06 | 5.22 | 4.96 |
| 23/06/2026 | 4.79 | -14.25 % | 0 | 4.94 | 5.01 | 4.73 |
| 24/06/2026 | 4.95 | -6.95 % | 0 | 4.89 | 5.07 | 4.80 |
| 25/06/2026 | 5.04 | -10.25 % | 0 | 5.10 | 5.27 | 5.04 |
| 26/06/2026 | 4.77 | -0.1 % | 0 | 5.20 | 5.20 | 4.74 |