| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.33 | +0.35 % | 0 | 11.14 | 11.33 | 10.50 |
| 23/06/2026 | 11.85 | +5.38 % | 0 | 11.38 | 12.06 | 11.14 |
| 24/06/2026 | 11.22 | -3.98 % | 0 | 11.45 | 11.76 | 10.84 |
| 25/06/2026 | 10.86 | -1.99 % | 0 | 10.70 | 10.97 | 9.49 |
| 26/06/2026 | 11.70 | +16.53 % | 0 | 10.34 | 11.78 | 10.34 |