| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.49 | -13.82 % | 0 | 4.58 | 4.74 | 4.49 |
| 23/06/2026 | 4.33 | -15.26 % | 0 | 4.47 | 4.54 | 4.27 |
| 24/06/2026 | 4.48 | -7.05 % | 0 | 4.43 | 4.59 | 4.34 |
| 25/06/2026 | 4.57 | -11.01 % | 0 | 4.62 | 4.78 | 4.57 |
| 26/06/2026 | 4.00 | +0.25 % | 1 | 4.72 | 4.72 | 3.20 |