| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.92 | +10.37 % | 0 | 6.62 | 7.69 | 6.32 |
| 05/11/2026 | 7.21 | -0.14 % | 0 | 7.70 | 8.50 | 6.44 |
| 06/11/2026 | 7.38 | -0.67 % | 0 | 7.03 | 7.76 | 6.52 |
| 09/11/2026 | 8.46 | +18.82 % | 0 | 8.05 | 8.88 | 6.88 |
| 10/11/2026 | 8.59 | +4.25 % | 0 | 8.83 | 9.35 | 8.34 |