| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.87 | +0.51 % | 0 | 11.68 | 11.87 | 11.03 |
| 23/06/2026 | 12.40 | +5.26 % | 0 | 11.93 | 12.63 | 11.67 |
| 24/06/2026 | 11.76 | -3.65 % | 0 | 12.00 | 12.31 | 11.38 |
| 25/06/2026 | 11.39 | -1.89 % | 0 | 11.23 | 11.48 | 10.03 |
| 26/06/2026 | 12.26 | +19.03 % | 0 | 10.87 | 12.34 | 10.87 |