| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.05 | -13.94 % | 0 | 4.13 | 4.27 | 4.05 |
| 23/06/2026 | 3.90 | -15.14 % | 0 | 4.03 | 4.09 | 3.85 |
| 24/06/2026 | 4.04 | -6.38 % | 0 | 3.99 | 4.13 | 3.91 |
| 25/06/2026 | 4.11 | -11.23 % | 0 | 4.17 | 4.31 | 4.11 |
| 26/06/2026 | 3.88 | +13.3 % | 0 | 4.25 | 4.25 | 3.86 |