| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.44 | +0.93 % | 0 | 12.23 | 12.44 | 11.57 |
| 23/06/2026 | 12.99 | +5.66 % | 0 | 12.50 | 13.21 | 12.24 |
| 24/06/2026 | 12.32 | -3.22 % | 0 | 12.56 | 12.90 | 11.94 |
| 25/06/2026 | 11.95 | -1.57 % | 0 | 11.79 | 12.01 | 10.58 |
| 26/06/2026 | 12.84 | +19.11 % | 0 | 11.41 | 12.92 | 11.41 |