| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 14.63 | -19.08 % | 0 | 16.58 | 17.29 | 14.01 |
| 25/08/2026 | 15.78 | +8.53 % | 0 | 14.80 | 16.33 | 14.17 |
| 26/08/2026 | 15.07 | -6.22 % | 0 | 15.89 | 16.60 | 14.61 |
| 27/08/2026 | 18.31 | +21.26 % | 0 | 16.58 | 18.72 | 15.72 |
| 28/08/2026 | 16.64 | -10.49 % | 0 | 18.39 | 18.78 | 15.77 |