| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.55 | +10.54 % | 0 | 7.05 | 8.30 | 6.70 |
| 05/11/2026 | 7.86 | +0.96 % | 0 | 8.35 | 9.11 | 7.36 |
| 06/11/2026 | 8.06 | +0.69 % | 0 | 7.63 | 8.52 | 7.07 |
| 09/11/2026 | 9.14 | +19.01 % | 0 | 8.69 | 9.53 | 7.57 |
| 10/11/2026 | 9.29 | +4.5 % | 0 | 9.51 | 10.02 | 9.10 |