| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.63 | -13.07 % | 0 | 3.70 | 3.83 | 3.63 |
| 23/06/2026 | 3.50 | -14.34 % | 0 | 3.61 | 3.66 | 3.45 |
| 24/06/2026 | 3.62 | -5.12 % | 0 | 3.58 | 3.71 | 3.50 |
| 25/06/2026 | 3.68 | -10.68 % | 0 | 3.73 | 3.86 | 3.68 |
| 26/06/2026 | 3.48 | +16.61 % | 0 | 3.81 | 3.81 | 3.46 |