| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 15.35 | -18.7 % | 0 | 17.36 | 18.07 | 14.76 |
| 25/08/2026 | 16.55 | +8.31 % | 0 | 15.55 | 17.57 | 14.92 |
| 26/08/2026 | 15.83 | -6. % | 0 | 16.65 | 17.39 | 15.65 |
| 27/08/2026 | 19.13 | +20.62 % | 0 | 17.34 | 19.53 | 16.51 |
| 28/08/2026 | 17.39 | -10.31 % | 0 | 19.20 | 19.60 | 16.55 |