| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.18 | +10.69 % | 0 | 7.66 | 8.93 | 7.62 |
| 05/11/2026 | 8.52 | +1.25 % | 0 | 9.03 | 9.78 | 8.01 |
| 06/11/2026 | 8.73 | +0.98 % | 0 | 8.27 | 9.01 | 7.76 |
| 09/11/2026 | 9.85 | +18.25 % | 0 | 9.37 | 10.21 | 8.25 |
| 10/11/2026 | 9.97 | +4.45 % | 0 | 10.23 | 10.71 | 9.83 |