| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.04 | +1.6 % | 0 | 12.82 | 13.04 | 12.15 |
| 23/06/2026 | 13.59 | +6.01 % | 0 | 13.09 | 13.83 | 12.83 |
| 24/06/2026 | 12.92 | -2.75 % | 0 | 13.17 | 13.50 | 12.52 |
| 25/06/2026 | 12.54 | -1.07 % | 0 | 12.37 | 12.57 | 11.16 |
| 26/06/2026 | 13.45 | +17.98 % | 0 | 11.99 | 13.53 | 11.99 |