| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.31 | +2.18 % | 0 | 14.08 | 14.31 | 13.37 |
| 23/06/2026 | 14.89 | +6.36 % | 0 | 14.37 | 15.14 | 14.09 |
| 24/06/2026 | 14.19 | -2.24 % | 0 | 14.44 | 14.80 | 13.77 |
| 25/06/2026 | 13.79 | -0.43 % | 0 | 13.61 | 13.81 | 12.51 |
| 26/06/2026 | 14.76 | +15.91 % | 0 | 13.21 | 14.84 | 13.21 |