| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.92 | -17.7 % | 0 | 19.01 | 19.73 | 16.35 |
| 25/08/2026 | 18.16 | +7.77 % | 0 | 17.13 | 19.21 | 16.51 |
| 26/08/2026 | 17.42 | -5.63 % | 0 | 18.26 | 19.00 | 17.23 |
| 27/08/2026 | 20.80 | +19.27 % | 0 | 18.97 | 21.24 | 18.13 |
| 28/08/2026 | 19.02 | -9.69 % | 0 | 20.88 | 21.29 | 18.19 |