| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.61 | +10.97 % | 0 | 9.04 | 10.44 | 8.99 |
| 05/11/2026 | 9.95 | +1.95 % | 0 | 10.51 | 11.20 | 9.41 |
| 06/11/2026 | 10.15 | +1.25 % | 0 | 9.65 | 10.48 | 9.13 |
| 09/11/2026 | 11.42 | +17.56 % | 0 | 10.84 | 11.67 | 9.71 |
| 10/11/2026 | 11.52 | +4.54 % | 0 | 11.76 | 12.20 | 11.38 |