| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.69 | +2.62 % | 0 | 15.46 | 15.69 | 14.72 |
| 23/06/2026 | 16.31 | +6.6 % | 0 | 15.76 | 16.57 | 15.47 |
| 24/06/2026 | 15.57 | -1.95 % | 0 | 15.84 | 16.21 | 15.14 |
| 25/06/2026 | 15.16 | +0.13 % | 0 | 14.97 | 15.21 | 13.97 |
| 26/06/2026 | 16.17 | +13.39 % | 0 | 14.56 | 16.26 | 14.56 |