| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 20.95 | +2.67 % | 0 | 20.72 | 21.33 | 18.54 |
| 11/05/2026 | 26.34 | +24.13 % | 0 | 23.76 | 26.39 | 23.46 |
| 12/05/2026 | 24.59 | -6.47 % | 0 | 26.78 | 28.45 | 23.00 |
| 13/05/2026 | 27.92 | +14.57 % | 0 | 24.99 | 28.64 | 24.99 |
| 14/05/2026 | 27.78 | -1.14 % | 0 | 27.12 | 28.29 | 27.05 |