| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.57 | -16.69 % | 0 | 20.78 | 21.47 | 18.01 |
| 25/08/2026 | 19.85 | +6.72 % | 0 | 18.84 | 20.94 | 18.17 |
| 26/08/2026 | 19.09 | -5.12 % | 0 | 19.96 | 20.76 | 18.90 |
| 27/08/2026 | 22.55 | +18. % | 0 | 20.69 | 23.00 | 19.86 |
| 28/08/2026 | 20.74 | -9. % | 0 | 22.63 | 23.09 | 19.92 |