| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.21 | +2.68 % | 0 | 16.96 | 17.21 | 16.19 |
| 23/06/2026 | 17.85 | +6.38 % | 0 | 17.28 | 18.12 | 16.98 |
| 24/06/2026 | 17.09 | -1.87 % | 0 | 17.36 | 17.75 | 16.63 |
| 25/06/2026 | 16.67 | +0.33 % | 0 | 16.46 | 16.72 | 15.58 |
| 26/06/2026 | 17.71 | +10.69 % | 0 | 16.03 | 17.81 | 16.03 |