| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 20.32 | -15.82 % | 0 | 22.64 | 23.26 | 19.79 |
| 25/08/2026 | 21.62 | +6.4 % | 0 | 20.65 | 22.72 | 19.96 |
| 26/08/2026 | 20.85 | -4.84 % | 0 | 21.73 | 22.51 | 20.48 |
| 27/08/2026 | 24.38 | +17.1 % | 0 | 22.48 | 24.81 | 21.77 |
| 28/08/2026 | 22.53 | -8.53 % | 0 | 24.46 | 24.92 | 21.80 |