| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.85 | +2.33 % | 0 | 18.58 | 19.36 | 17.32 |
| 23/06/2026 | 19.52 | +5.74 % | 0 | 18.93 | 20.61 | 18.22 |
| 24/06/2026 | 18.73 | -2.27 % | 0 | 19.02 | 20.21 | 17.19 |
| 25/06/2026 | 18.29 | +0.11 % | 0 | 18.08 | 19.22 | 16.53 |
| 26/06/2026 | 20.33 | +13.2 % | 0 | 17.64 | 20.36 | 17.47 |