| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 22.15 | -14.97 % | 0 | 24.60 | 25.09 | 21.73 |
| 25/08/2026 | 23.48 | +5.81 % | 0 | 22.57 | 24.54 | 21.90 |
| 26/08/2026 | 22.69 | -4.58 % | 0 | 23.59 | 24.33 | 22.49 |
| 27/08/2026 | 26.28 | +15.92 % | 0 | 24.35 | 26.91 | 23.77 |
| 28/08/2026 | 24.40 | -8.27 % | 0 | 26.37 | 26.84 | 23.80 |