| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.65 | +8.04 % | 0 | 13.98 | 15.17 | 13.91 |
| 05/11/2026 | 15.00 | +0.81 % | 0 | 15.63 | 16.37 | 14.39 |
| 06/11/2026 | 15.28 | +0. % | 0 | 14.66 | 15.35 | 14.08 |
| 09/11/2026 | 16.64 | +10.93 % | 0 | 16.03 | 16.98 | 14.75 |
| 10/11/2026 | 16.76 | +1.58 % | 0 | 17.06 | 17.55 | 16.67 |