| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.48 | +5.07 % | 0 | 18.79 | 20.02 | 18.72 |
| 05/11/2026 | 19.82 | -0.3 % | 0 | 20.49 | 21.18 | 19.21 |
| 06/11/2026 | 20.13 | -0.74 % | 0 | 19.49 | 20.45 | 18.89 |
| 09/11/2026 | 21.53 | +7.65 % | 0 | 20.92 | 21.88 | 19.58 |
| 10/11/2026 | 21.79 | +1.35 % | 0 | 21.98 | 22.45 | 21.64 |