| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.51 | +11.3 % | 0 | 11.87 | 12.97 | 11.82 |
| 05/11/2026 | 12.80 | +3.23 % | 0 | 13.40 | 14.12 | 12.26 |
| 06/11/2026 | 13.05 | +3.98 % | 0 | 12.48 | 13.32 | 11.98 |
| 09/11/2026 | 14.32 | +14.56 % | 0 | 13.73 | 14.63 | 12.59 |
| 10/11/2026 | 14.56 | +2.18 % | 0 | 14.68 | 15.10 | 14.30 |