| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.51 | +5.5 % | 0 | 17.83 | 19.06 | 17.76 |
| 05/11/2026 | 18.90 | +0.11 % | 0 | 19.52 | 20.25 | 18.26 |
| 06/11/2026 | 19.16 | -0.62 % | 0 | 18.51 | 19.52 | 17.93 |
| 09/11/2026 | 20.56 | +8.21 % | 0 | 19.92 | 20.90 | 18.62 |
| 10/11/2026 | 20.81 | +1.51 % | 0 | 20.98 | 21.47 | 20.62 |