| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.03 | +11.36 % | 0 | 10.45 | 11.49 | 10.41 |
| 05/11/2026 | 11.34 | +3.37 % | 0 | 11.91 | 12.64 | 10.82 |
| 06/11/2026 | 11.58 | +4. % | 0 | 11.07 | 11.67 | 10.55 |
| 09/11/2026 | 12.82 | +15.91 % | 0 | 12.24 | 13.13 | 11.13 |
| 10/11/2026 | 13.03 | +2. % | 0 | 13.15 | 13.66 | 12.75 |