| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.74 | +11.51 % | 0 | 9.18 | 10.61 | 9.13 |
| 05/11/2026 | 10.03 | +3.35 % | 0 | 10.55 | 11.31 | 9.52 |
| 06/11/2026 | 10.23 | +2.61 % | 0 | 9.80 | 10.56 | 9.28 |
| 09/11/2026 | 11.41 | +16.5 % | 0 | 10.90 | 11.75 | 9.81 |
| 10/11/2026 | 11.61 | +1.8 % | 0 | 11.75 | 12.25 | 11.49 |