| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.66 | +7.21 % | 0 | 15.98 | 17.19 | 15.92 |
| 05/11/2026 | 17.06 | +1.07 % | 0 | 17.65 | 18.40 | 16.38 |
| 06/11/2026 | 17.30 | +0.12 % | 0 | 16.63 | 17.38 | 16.09 |
| 09/11/2026 | 18.66 | +9.76 % | 0 | 18.01 | 19.00 | 16.79 |
| 10/11/2026 | 18.93 | +2.32 % | 0 | 19.05 | 19.58 | 18.68 |